일자	종가	등락	등락률(%)	거래량
05/19	2,190	5	0.23%	26,158
05/16	2,185	10	0.46%	18,936
05/15	2,175	5	-0.23%	22,867
05/14	2,180	15	-0.68%	16,284
05/13	2,195	0	0.00%	22,797
05/12	2,195	15	0.69%	28,434
05/09	2,180	15	-0.68%	16,313
05/08	2,195	0	0.00%	11,889
05/07	2,195	30	-1.35%	14,474
05/02	2,225	5	0.23%	4,965