일자	종가	등락	등락률(%)	거래량
05/09	6,690	50	-0.74%	57,292
05/08	6,740	70	1.05%	14,664
05/07	6,670	20	0.30%	35,262
05/02	6,650	40	-0.60%	37,656
04/30	6,690	50	-0.74%	37,972
04/29	6,740	90	-1.32%	47,254
04/28	6,830	120	-1.73%	65,522
04/25	6,950	290	-4.01%	111,897
04/24	7,240	60	0.84%	76,895
04/23	7,180	320	4.66%	232,297