일자	종가	등락	등락률(%)	거래량
05/09	8,560	10	-0.12%	4,062
05/08	8,570	150	1.78%	10,068
05/07	8,420	40	-0.47%	6,846
05/02	8,460	90	-1.05%	17,301
04/30	8,550	220	-2.51%	7,054
04/29	8,770	100	-1.13%	8,961
04/28	8,870	10	-0.11%	8,161
04/25	8,880	210	2.42%	10,623
04/24	8,670	90	-1.03%	4,124
04/23	8,760	230	2.70%	7,592