일자	종가	등락	등락률(%)	거래량
05/09	2,000	5	-0.25%	4,822
05/08	2,005	5	0.25%	2,625
05/07	2,000	5	-0.25%	6,146
05/02	2,005	6	0.30%	6,611
04/30	1,999	0	0.00%	2,804
04/29	1,999	1	0.05%	1,783
04/28	1,998	1	-0.05%	99
04/25	1,999	1	0.05%	2,753
04/24	1,998	0	0.00%	2,881
04/23	1,998	1	0.05%	3,603