일자	종가	등락	등락률(%)	거래량
05/09	2,090	0	0.00%	7,470
05/08	2,090	0	0.00%	7,298
05/07	2,090	10	0.48%	4,309
05/02	2,080	10	0.48%	3,768
04/30	2,070	0	0.00%	3,186
04/29	2,070	5	0.24%	16,824
04/28	2,065	0	0.00%	59,163
04/25	2,065	20	-0.96%	69,457
04/24	2,085	0	0.00%	8,038
04/23	2,085	10	-0.48%	1,632