일자	종가	등락	등락률(%)	거래량
05/09	2,045	15	-0.73%	13,326
05/08	2,060	10	0.49%	66,355
05/07	2,050	5	0.24%	3,000
05/02	2,045	0	0.00%	59,882
04/30	2,045	0	0.00%	29,700
04/29	2,045	0	0.00%	4,808
04/28	2,045	0	0.00%	23,168
04/25	2,045	0	0.00%	10,365
04/24	2,045	10	0.49%	4,727
04/23	2,035	0	0.00%	8,938