일자	종가	등락	등락률(%)	거래량
05/19	12,095	220	-1.79%	127
05/16	12,315	60	0.49%	62
05/15	12,255	165	-1.33%	73
05/14	12,420	235	1.93%	12
05/13	12,185	80	0.66%	53
05/12	12,105	240	2.02%	11
05/09	11,865	80	-0.67%	149
05/08	11,945	105	0.89%	257
05/07	11,840	105	0.89%	29
05/02	11,735	100	0.86%	8