일자	종가	등락	등락률(%)	거래량
05/19	2,060	5	0.24%	7,053
05/16	2,055	5	-0.24%	1,123
05/15	2,060	5	0.24%	2,199
05/14	2,055	0	0.00%	46,920
05/13	2,055	15	0.74%	16,072
05/12	2,040	0	0.00%	19,905
05/09	2,040	0	0.00%	51,407
05/08	2,040	0	0.00%	13,822
05/07	2,040	10	-0.49%	5,232
05/02	2,050	10	0.49%	12,546