일자	종가	등락	등락률(%)	거래량
05/08	25,485	125	0.49%	2
05/07	25,360	10	0.04%	103
05/02	25,350	385	1.54%	4
04/30	24,965	135	0.54%	22
04/29	24,830	195	0.79%	6
04/28	24,635	105	-0.42%	1
04/25	24,740	430	1.77%	0
04/24	24,310	160	-0.65%	2,891
04/23	24,470	855	3.62%	2,894
04/22	23,615	395	-1.65%	3