일자	종가	등락	등락률(%)	거래량
05/19	9,790	65	-0.66%	0
05/16	9,855	10	-0.10%	0
05/15	9,865	70	-0.70%	0
05/14	9,935	25	-0.25%	3
05/13	9,960	135	1.37%	0
05/12	9,825	35	0.36%	0
05/09	9,790	130	1.35%	1
05/08	9,660	55	0.57%	0
05/07	9,605	5	-0.05%	0
05/02	9,610	230	2.45%	6