일자	종가	등락	등락률(%)	거래량
05/12	8,770	60	-0.68%	1,994
05/09	8,830	40	-0.45%	2,084
05/08	8,870	85	-0.95%	4,378
05/07	8,955	55	-0.61%	1,068
05/02	9,010	65	-0.72%	38
04/30	9,075	40	0.44%	310
04/29	9,035	60	0.67%	752
04/28	8,975	10	0.11%	1,617
04/25	8,965	10	0.11%	625
04/24	8,955	25	-0.28%	13,925