일자	종가	등락	등락률(%)	거래량
05/16	21,380	125	0.59%	0
05/15	21,255	20	-0.09%	0
05/14	21,275	15	-0.07%	0
05/13	21,290	120	-0.56%	0
05/12	21,410	50	-0.23%	0
05/09	21,460	190	-0.88%	0
05/08	21,650	35	-0.16%	0
05/07	21,685	20	-0.09%	0
05/02	21,705	15	-0.07%	0
04/30	21,720	60	0.28%	0