일자	종가	등락	등락률(%)	거래량
05/09	10,315	5	0.05%	8
05/08	10,310	0	0.00%	33
05/07	10,310	85	0.83%	7,855
05/02	10,225	20	0.20%	22
04/30	10,205	5	-0.05%	19
04/29	10,210	60	0.59%	13
04/28	10,150	15	0.15%	106
04/25	10,135	75	0.75%	20
04/24	10,060	5	0.05%	469
04/23	10,055	160	1.62%	7,963