일자	종가	등락	등락률(%)	거래량
08/06	39,850	50	-0.13%	5,921
08/05	39,900	100	-0.25%	11,735
08/02	40,000	100	-0.25%	6,518
08/01	40,100	50	0.12%	1,685
07/31	40,050	50	0.12%	3,069
07/30	40,000	0	0.00%	1,115
07/29	40,000	0	0.00%	2,815
07/26	40,000	50	-0.12%	2,124
07/25	40,050	100	0.25%	6,285
07/24	39,950	100	0.25%	1,647