일자	종가	등락	등락률(%)	거래량
08/06	328,000	10500	3.31%	5,472
08/05	317,500	20500	-6.07%	14,787
08/02	338,000	10000	-2.87%	7,444
08/01	348,000	5000	1.46%	8,587
07/31	343,000	5500	1.63%	3,601
07/30	337,500	2000	0.60%	3,720
07/29	335,500	5500	1.67%	5,406
07/26	330,000	17500	5.60%	10,418
07/25	312,500	6000	-1.88%	4,082
07/24	318,500	1000	-0.31%	1,214