일자	종가	등락	등락률(%)	거래량
08/06	2,535	10	0.40%	128,210
08/05	2,525	235	-8.51%	130,952
08/02	2,760	60	-2.13%	161,845
08/01	2,820	5	0.18%	49,402
07/31	2,815	0	0.00%	14,879
07/30	2,815	0	0.00%	14,473
07/29	2,815	45	-1.57%	78,993
07/26	2,860	5	0.18%	8,936
07/25	2,855	40	1.42%	36,022
07/24	2,815	80	-2.76%	121,474