일자	종가	등락	등락률(%)	거래량
08/06	82,800	2500	3.11%	1,064
08/05	80,300	4900	-5.75%	3,982
08/02	85,200	1800	-2.07%	1,840
08/01	87,000	1500	1.75%	2,531
07/31	85,500	2900	3.51%	2,741
07/30	82,600	300	0.36%	544
07/29	82,300	300	-0.36%	252
07/26	82,600	600	0.73%	430
07/25	82,000	500	-0.61%	641
07/24	82,500	900	1.10%	1,151