일자	종가	등락	등락률(%)	거래량
08/08	3,490	10	-0.29%	124,814
08/07	3,500	85	2.49%	126,927
08/06	3,415	325	10.52%	341,867
08/05	3,090	600	-16.26%	767,553
08/02	3,690	170	-4.40%	223,960
08/01	3,860	75	1.98%	48,279
07/31	3,785	45	1.20%	80,211
07/30	3,740	50	-1.32%	60,142
07/29	3,790	15	0.40%	105,737
07/26	3,775	135	3.71%	103,581