일자	종가	등락	등락률(%)	거래량
08/06	2,490	90	3.75%	6,580
08/05	2,400	175	-6.80%	31,810
08/02	2,575	60	-2.28%	5,872
08/01	2,635	5	-0.19%	345
07/31	2,640	40	-1.49%	668
07/30	2,680	95	3.68%	11,811
07/29	2,585	25	-0.96%	1,380
07/26	2,610	0	0.00%	388
07/25	2,610	0	0.00%	4,436
07/24	2,610	10	0.38%	2,224