일자	종가	등락	등락률(%)	거래량
08/19	40,700	150	0.37%	575
08/16	40,550	200	0.50%	531
08/14	40,350	0	0.00%	183
08/13	40,350	50	-0.12%	212
08/12	40,400	0	0.00%	596
08/09	40,400	150	0.37%	448
08/08	40,250	50	-0.12%	129
08/07	40,300	350	0.88%	1,904
08/06	39,950	100	-0.25%	9,542
08/05	40,050	2100	-4.98%	5,035