일자	종가	등락	등락률(%)	거래량
08/19	474	2	0.42%	76,532
08/16	472	3	-0.63%	75,651
08/14	475	10	2.15%	134,202
08/13	465	4	0.87%	50,102
08/12	461	9	1.99%	119,147
08/09	452	17	3.91%	358,874
08/08	435	5	-1.14%	103,044
08/07	440	11	2.56%	78,259
08/06	429	4	0.94%	360,095
08/05	425	56	-11.64%	315,571