일자	종가	등락	등락률(%)	거래량
08/08	7,760	140	-1.77%	56,693
08/07	7,900	100	-1.25%	91,937
08/06	8,000	760	10.50%	176,837
08/05	7,240	1510	-17.26%	193,705
08/02	8,750	430	-4.68%	84,577
08/01	9,180	290	3.26%	58,468
07/31	8,890	80	0.91%	53,932
07/30	8,810	210	-2.33%	54,122
07/29	9,020	10	-0.11%	38,450
07/26	9,030	90	1.01%	51,541