일자	종가	등락	등락률(%)	거래량
08/19	29,300	850	-2.82%	49,695
08/16	30,150	1250	-3.98%	72,816
08/14	31,400	300	0.96%	8,471
08/13	31,100	300	-0.96%	13,298
08/12	31,400	500	1.62%	14,057
08/09	30,900	850	2.83%	30,466
08/08	30,050	550	-1.80%	22,439
08/07	30,600	200	0.66%	15,282
08/06	30,400	50	-0.16%	52,723
08/05	30,450	2850	-8.56%	76,698