일자	종가	등락	등락률(%)	거래량
08/19	4,150	15	0.36%	15,119
08/16	4,135	10	0.24%	17,720
08/14	4,125	25	0.61%	10,581
08/13	4,100	10	0.24%	16,441
08/12	4,090	10	0.25%	10,481
08/09	4,080	40	0.99%	14,005
08/08	4,040	35	0.87%	37,384
08/07	4,005	105	2.69%	60,869
08/06	3,900	130	3.45%	17,981
08/05	3,770	265	-6.57%	33,318