일자	종가	등락	등락률(%)	거래량
08/08	1,216	16	-1.30%	1,230,615
08/07	1,232	22	-1.75%	2,506,131
08/06	1,254	75	6.36%	3,818,261
08/05	1,179	141	-10.68%	3,304,650
08/02	1,320	57	-4.14%	2,664,590
08/01	1,377	27	2.00%	4,656,483
07/31	1,350	126	-8.54%	4,501,371
07/30	1,476	37	-2.45%	3,379,786
07/29	1,513	137	-8.30%	4,656,166
07/26	1,650	95	6.11%	14,992,528