일자	종가	등락	등락률(%)	거래량
08/06	6,130	50	0.82%	5,922
08/05	6,080	190	-3.03%	29,336
08/02	6,270	10	-0.16%	4,228
08/01	6,280	10	-0.16%	2,240
07/31	6,290	10	0.16%	1,936
07/30	6,280	10	-0.16%	2,446
07/29	6,290	10	0.16%	3,704
07/26	6,280	0	0.00%	2,539
07/25	6,280	10	0.16%	4,793
07/24	6,270	0	0.00%	2,484