일자	종가	등락	등락률(%)	거래량
08/08	10,860	150	-1.36%	78,050
08/07	11,010	160	-1.43%	121,852
08/06	11,170	1030	10.16%	321,609
08/05	10,140	2100	-17.16%	341,127
08/02	12,240	670	-5.19%	157,120
08/01	12,910	160	1.25%	59,607
07/31	12,750	430	3.49%	82,611
07/30	12,320	510	-3.98%	143,288
07/29	12,830	10	0.08%	77,346
07/26	12,820	160	-1.23%	99,297