일자	종가	등락	등락률(%)	거래량
08/06	1,401	31	2.26%	579,636
08/05	1,370	179	-11.56%	664,954
08/02	1,549	60	-3.73%	259,253
08/01	1,609	37	2.35%	147,811
07/31	1,572	13	0.83%	153,696
07/30	1,559	25	-1.58%	256,105
07/29	1,584	4	-0.25%	101,305
07/26	1,588	17	1.08%	226,618
07/25	1,571	12	-0.76%	261,040
07/24	1,583	33	-2.04%	392,398