일자	종가	등락	등락률(%)	거래량
08/06	38,550	2050	5.62%	220,239
08/05	36,500	5500	-13.10%	230,768
08/02	42,000	8100	-16.17%	434,064
08/01	50,100	100	0.20%	291,311
07/31	50,000	1550	3.20%	101,632
07/30	48,450	1450	-2.91%	63,437
07/29	49,900	500	-0.99%	53,254
07/26	50,400	1600	3.28%	128,847
07/25	48,800	3800	-7.22%	142,963
07/24	52,600	600	1.15%	108,244