일자	종가	등락	등락률(%)	거래량
08/19	3,585	5	0.14%	639
08/16	3,580	25	-0.69%	1,340
08/14	3,605	50	-1.37%	1,377
08/13	3,655	100	2.81%	5,373
08/12	3,555	125	3.64%	2,097
08/09	3,430	15	0.44%	2,304
08/08	3,415	40	1.19%	2,237
08/07	3,375	275	8.87%	7,243
08/06	3,100	80	2.65%	11,100
08/05	3,020	655	-17.82%	32,778