일자	종가	등락	등락률(%)	거래량
08/19	3,060	35	-1.13%	363,688
08/16	3,095	125	-3.88%	551,962
08/14	3,220	15	0.47%	459,434
08/13	3,205	10	0.31%	1,286,911
08/12	3,195	45	1.43%	433,362
08/09	3,150	25	0.80%	419,304
08/08	3,125	125	-3.85%	805,318
08/07	3,250	125	4.00%	1,455,268
08/06	3,125	290	10.23%	2,275,759
08/05	2,835	310	-9.86%	4,409,880