일자	종가	등락	등락률(%)	거래량
08/06	43,100	600	1.41%	8,108
08/05	42,500	2150	-4.82%	24,686
08/02	44,650	450	-1.00%	10,334
08/01	45,100	150	0.33%	4,786
07/31	44,950	150	-0.33%	5,382
07/30	45,100	150	-0.33%	5,953
07/29	45,250	100	0.22%	14,958
07/26	45,150	50	-0.11%	8,570
07/25	45,200	150	-0.33%	10,760
07/24	45,350	300	-0.66%	5,695