일자	종가	등락	등락률(%)	거래량
08/19	52,000	300	0.58%	44,719
08/16	51,700	400	0.78%	60,783
08/14	51,300	1400	2.81%	66,473
08/13	49,900	150	0.30%	55,054
08/12	49,750	1950	4.08%	49,445
08/09	47,800	200	0.42%	43,701
08/08	47,600	100	0.21%	58,810
08/07	47,500	450	0.96%	88,631
08/06	47,050	900	1.95%	141,418
08/05	46,150	5450	-10.56%	209,554