일자	종가	등락	등락률(%)	거래량
08/06	1,998	124	6.62%	2,416,902
08/05	1,874	426	-18.52%	3,429,715
08/02	2,300	280	-10.85%	5,140,662
08/01	2,580	50	-1.90%	2,412,986
07/31	2,630	75	-2.77%	2,275,416
07/30	2,705	280	-9.38%	3,841,903
07/29	2,985	125	4.37%	22,780,707
07/26	2,860	35	1.24%	7,310,638
07/25	2,825	150	-5.04%	8,100,059
07/24	2,975	460	18.29%	43,325,880