일자	종가	등락	등락률(%)	거래량
08/19	132,400	0	0.00%	37,024
08/16	132,400	2500	-1.85%	75,563
08/14	134,900	2400	1.81%	36,821
08/13	132,500	2500	-1.85%	37,221
08/12	135,000	100	-0.07%	60,321
08/09	135,100	5600	4.32%	87,876
08/08	129,500	600	-0.46%	73,432
08/07	130,100	1900	-1.44%	63,322
08/06	132,000	8900	7.23%	120,976
08/05	123,100	18400	-13.00%	204,506