일자	종가	등락	등락률(%)	거래량
08/06	1,694	79	4.89%	329,002
08/05	1,615	216	-11.80%	899,856
08/02	1,831	83	-4.34%	551,910
08/01	1,914	3	0.16%	232,018
07/31	1,911	0	0.00%	129,624
07/30	1,911	28	-1.44%	198,890
07/29	1,939	10	0.52%	169,742
07/26	1,929	10	0.52%	171,879
07/25	1,919	8	-0.42%	312,867
07/24	1,927	13	-0.67%	340,423