일자	종가	등락	등락률(%)	거래량
08/06	3,395	25	0.74%	34,529
08/05	3,370	130	-3.71%	73,568
08/02	3,500	50	-1.41%	24,766
08/01	3,550	15	0.42%	24,006
07/31	3,535	35	1.00%	24,546
07/30	3,500	30	-0.85%	11,410
07/29	3,530	40	1.15%	15,184
07/26	3,490	15	0.43%	15,441
07/25	3,475	30	-0.86%	16,438
07/24	3,505	45	-1.27%	39,013