일자	종가	등락	등락률(%)	거래량
08/06	4,965	115	2.37%	75,170
08/05	4,850	490	-9.18%	163,564
08/02	5,340	100	-1.84%	29,579
08/01	5,440	80	1.49%	23,890
07/31	5,360	0	0.00%	13,634
07/30	5,360	40	-0.74%	18,567
07/29	5,400	20	0.37%	20,258
07/26	5,380	30	-0.55%	9,992
07/25	5,410	120	2.27%	61,355
07/24	5,290	20	-0.38%	45,230