일자	종가	등락	등락률(%)	거래량
08/06	8,030	300	3.88%	25,740
08/05	7,730	670	-7.98%	71,884
08/02	8,400	140	-1.64%	15,796
08/01	8,540	100	1.18%	9,094
07/31	8,440	60	0.72%	30,365
07/30	8,380	30	-0.36%	14,828
07/29	8,410	50	0.60%	8,732
07/26	8,360	20	-0.24%	14,137
07/25	8,380	160	-1.87%	22,014
07/24	8,540	10	-0.12%	11,245