일자	종가	등락	등락률(%)	거래량
08/06	1,172	8	-0.68%	89,285
08/05	1,180	127	-9.72%	165,415
08/02	1,307	6	-0.46%	50,961
08/01	1,313	9	0.69%	25,639
07/31	1,304	3	-0.23%	14,956
07/30	1,307	6	0.46%	30,647
07/29	1,301	2	-0.15%	29,706
07/26	1,303	3	-0.23%	31,908
07/25	1,306	1	-0.08%	54,775
07/24	1,307	0	0.00%	34,122