일자	종가	등락	등락률(%)	거래량
08/06	2,355	195	9.03%	1,099,410
08/05	2,160	365	-14.46%	1,440,628
08/02	2,525	75	-2.88%	2,207,101
08/01	2,600	170	7.00%	6,610,313
07/31	2,430	250	-9.33%	7,305,355
07/30	2,680	5	0.19%	3,274,617
07/29	2,675	40	1.52%	9,757,300
07/26	2,635	425	19.23%	26,856,350
07/25	2,210	30	-1.34%	1,362,011
07/24	2,240	15	-0.67%	6,462,498