일자	종가	등락	등락률(%)	거래량
08/06	1,911	75	4.08%	278,546
08/05	1,836	204	-10.00%	546,568
08/02	2,040	60	-2.86%	133,048
08/01	2,100	10	0.48%	36,782
07/31	2,090	5	0.24%	98,079
07/30	2,085	55	2.71%	79,829
07/29	2,030	10	0.50%	74,681
07/26	2,020	5	0.25%	81,743
07/25	2,015	25	-1.23%	118,598
07/24	2,040	5	-0.24%	70,898