일자	종가	등락	등락률(%)	거래량
08/19	12,610	260	2.11%	769,985
08/16	12,350	0	0.00%	603,119
08/14	12,350	470	3.96%	957,287
08/13	11,880	260	-2.14%	274,177
08/12	12,140	30	-0.25%	176,434
08/09	12,170	250	2.10%	509,892
08/08	11,920	160	1.36%	266,103
08/07	11,760	360	3.16%	374,564
08/06	11,400	700	6.54%	727,397
08/05	10,700	1330	-11.06%	973,872