일자	종가	등락	등락률(%)	거래량
08/06	18,130	980	5.71%	35,052
08/05	17,150	2210	-11.42%	62,531
08/02	19,360	1590	-7.59%	63,396
08/01	20,950	50	-0.24%	56,125
07/31	21,000	950	4.74%	92,001
07/30	20,050	250	1.26%	19,301
07/29	19,800	150	0.76%	12,383
07/26	19,650	560	2.93%	18,398
07/25	19,090	360	-1.85%	47,121
07/24	19,450	360	1.89%	10,093