일자	종가	등락	등락률(%)	거래량
08/06	705	32	4.75%	1,727,200
08/05	673	107	-13.72%	2,079,592
08/02	780	28	-3.47%	936,610
08/01	808	7	0.87%	760,340
07/31	801	3	0.38%	421,149
07/30	798	33	-3.97%	1,510,146
07/29	831	14	1.71%	1,383,026
07/26	817	9	1.11%	622,239
07/25	808	73	-8.29%	2,817,187
07/24	881	24	-2.65%	1,945,254