일자	종가	등락	등락률(%)	거래량
08/08	7,010	80	-1.13%	3,254
08/07	7,090	240	3.50%	5,894
08/06	6,850	440	6.86%	14,374
08/05	6,410	1260	-16.43%	45,832
08/02	7,670	30	-0.39%	3,761
08/01	7,700	40	0.52%	5,452
07/31	7,660	10	-0.13%	2,074
07/30	7,670	0	0.00%	1,353
07/29	7,670	10	0.13%	2,507
07/26	7,660	40	-0.52%	10,448