일자	종가	등락	등락률(%)	거래량
08/06	4,660	40	-0.85%	312,940
08/05	4,700	590	-11.15%	342,896
08/02	5,290	310	-5.54%	136,362
08/01	5,600	40	0.72%	94,258
07/31	5,560	40	0.72%	49,565
07/30	5,520	140	-2.47%	74,911
07/29	5,660	100	1.80%	80,190
07/26	5,560	290	5.50%	190,302
07/25	5,270	270	-4.87%	139,708
07/24	5,540	30	-0.54%	94,513