일자	종가	등락	등락률(%)	거래량
08/06	46,650	750	1.63%	7,963
08/05	45,900	1800	-3.77%	13,473
08/02	47,700	200	-0.42%	4,608
08/01	47,900	50	0.10%	2,330
07/31	47,850	300	0.63%	1,979
07/30	47,550	600	-1.25%	4,195
07/29	48,150	1550	3.33%	10,735
07/26	46,600	0	0.00%	5,215
07/25	46,600	550	-1.17%	5,323
07/24	47,150	300	-0.63%	2,261