일자	종가	등락	등락률(%)	거래량
08/06	104,100	1300	1.26%	8,003
08/05	102,800	9700	-8.62%	8,097
08/02	112,500	1400	-1.23%	6,329
08/01	113,900	1900	-1.64%	7,718
07/31	115,800	2100	1.85%	11,138
07/30	113,700	200	-0.18%	4,562
07/29	113,900	2600	2.34%	5,954
07/26	111,300	1000	0.91%	2,146
07/25	110,300	2500	-2.22%	2,351
07/24	112,800	1000	-0.88%	988