일자	종가	등락	등락률(%)	거래량
08/06	2,020	207	11.42%	1,780,367
08/05	1,813	377	-17.21%	1,780,286
08/02	2,190	160	-6.81%	1,274,509
08/01	2,350	55	2.40%	521,817
07/31	2,295	20	-0.86%	363,575
07/30	2,315	50	-2.11%	517,569
07/29	2,365	0	0.00%	420,008
07/26	2,365	5	-0.21%	737,018
07/25	2,370	45	-1.86%	944,164
07/24	2,415	75	3.21%	5,192,822